Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.11 (-1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008	6.094	6.094	6.094	6.094	0	+0.00(+0.00%)
Aug 26, 2008	6.103	6.094	6.094	6.094	507	-0.10(-1.59%)
Aug 25, 2008	6.143	6.192	6.103	6.192	905	+0.00(+0.00%)
Aug 22, 2008	6.192	6.192	6.192	6.192	0	+0.00(+0.00%)
Aug 21, 2008	6.192	6.192	6.192	6.192	371	+0.05(+0.80%)
Aug 20, 2008	5.975	6.153	5.975	6.143	7,205	+0.18(+2.97%)
Aug 19, 2008	5.778	6.004	5.778	5.966	2,348	+0.24(+4.12%)
Aug 18, 2008	5.749	5.749	5.729	5.729	205	-0.37(-6.13%)
Aug 15, 2008	6.103	6.153	5.971	6.103	2,012	+0.01(+0.16%)
Aug 14, 2008	6.084	6.153	6.084	6.094	4,121	+0.01(+0.16%)
Aug 13, 2008	6.084	6.084	6.084	6.084	400	+0.00(+0.00%)
Aug 12, 2008	6.084	6.084	6.084	6.084	0	+0.00(+0.00%)
Aug 11, 2008	6.084	6.084	6.084	6.084	0	+0.00(+0.00%)
Aug 08, 2008	5.729	6.084	5.729	6.084	2,247	+0.25(+4.21%)
Aug 07, 2008	5.838	5.838	5.838	5.838	0	+0.00(+0.00%)
Aug 06, 2008	5.857	5.857	5.828	5.838	891	-0.12(-1.98%)
Aug 05, 2008	5.956	5.956	5.956	5.956	304	-0.09(-1.47%)
Aug 04, 2008	5.739	6.054	5.739	6.044	3,250	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.