Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.46 +2.37 (+2.17%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.90	71.96	70.04	70.29	678,078	-1.90(-2.63%)
Apr 27, 2007	71.66	72.44	70.64	72.19	595,717	+0.19(+0.26%)
Apr 26, 2007	71.59	72.17	71.50	72.00	469,495	+0.05(+0.07%)
Apr 25, 2007	71.25	73.48	71.25	71.95	1,014,933	+1.41(+2.00%)
Apr 24, 2007	70.29	71.20	70.00	70.54	677,664	+0.59(+0.84%)
Apr 23, 2007	69.80	71.18	69.80	69.95	380,919	-0.05(-0.07%)
Apr 20, 2007	69.40	70.69	69.02	70.00	644,898	+0.86(+1.24%)
Apr 19, 2007	68.05	69.25	67.78	69.14	502,552	+0.27(+0.39%)
Apr 18, 2007	67.35	69.12	67.35	68.87	728,335	+0.87(+1.28%)
Apr 17, 2007	68.99	69.00	67.75	68.00	359,969	-0.85(-1.23%)
Apr 16, 2007	67.58	68.85	67.58	68.85	335,432	+1.15(+1.70%)
Apr 13, 2007	68.29	68.48	67.15	67.70	256,376	-0.41(-0.60%)
Apr 12, 2007	66.55	68.77	66.30	68.11	460,272	+1.11(+1.66%)
Apr 11, 2007	67.11	67.57	66.77	67.00	673,352	-0.07(-0.10%)
Apr 10, 2007	66.15	67.46	66.15	67.07	593,173	+0.97(+1.47%)
Apr 09, 2007	64.99	66.25	64.21	66.10	683,316	+2.01(+3.14%)
Apr 05, 2007	64.16	64.30	63.75	64.09	491,049	-0.60(-0.93%)
Apr 04, 2007	65.24	65.30	64.53	64.69	208,559	-0.67(-1.03%)
Apr 03, 2007	64.91	65.50	64.91	65.36	419,813	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.