Indicators

Pfizer (NY: PFE )

28.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.52	13.53	13.29	13.34	74,981,192	-0.17(-1.29%)
Sep 27, 2007	13.47	13.54	13.43	13.51	50,910,324	+0.09(+0.69%)
Sep 26, 2007	13.31	13.47	13.27	13.42	60,048,820	+0.19(+1.40%)
Sep 25, 2007	13.29	13.39	13.18	13.23	72,316,472	-0.10(-0.74%)
Sep 24, 2007	13.46	13.49	13.27	13.33	73,549,976	-0.09(-0.69%)
Sep 21, 2007	13.54	13.55	13.38	13.42	98,882,960	+0.04(+0.29%)
Sep 20, 2007	13.60	13.62	13.35	13.38	70,704,144	-0.20(-1.45%)
Sep 19, 2007	13.46	13.68	13.41	13.58	81,046,272	+0.19(+1.39%)
Sep 18, 2007	13.19	13.44	13.08	13.39	74,509,120	+0.22(+1.70%)
Sep 17, 2007	13.19	13.23	13.02	13.17	74,587,240	-0.09(-0.66%)
Sep 14, 2007	13.21	13.29	13.09	13.26	64,271,192	+0.03(+0.25%)
Sep 13, 2007	13.27	13.45	13.15	13.23	57,790,212	+0.02(+0.17%)
Sep 12, 2007	13.16	13.26	13.13	13.20	51,573,532	+0.00(+0.00%)
Sep 11, 2007	13.13	13.28	13.06	13.20	56,039,800	+0.13(+0.96%)
Sep 10, 2007	13.29	13.35	13.05	13.08	66,795,544	-0.16(-1.20%)
Sep 07, 2007	13.42	13.43	13.16	13.24	66,083,420	-0.20(-1.50%)
Sep 06, 2007	13.54	13.56	13.38	13.44	56,033,992	-0.05(-0.36%)
Sep 05, 2007	13.59	13.61	13.38	13.49	74,282,128	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.