Indicators

Pfizer (NY: PFE )

28.27 +0.42 (+1.51%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.51	13.52	13.29	13.33	74,988,936	-0.17(-1.29%)
Sep 27, 2007	13.46	13.54	13.43	13.51	50,915,584	+0.09(+0.69%)
Sep 26, 2007	13.31	13.47	13.27	13.42	60,055,024	+0.19(+1.40%)
Sep 25, 2007	13.29	13.39	13.18	13.23	72,323,944	-0.10(-0.74%)
Sep 24, 2007	13.46	13.49	13.27	13.33	73,557,568	-0.09(-0.69%)
Sep 21, 2007	13.54	13.55	13.38	13.42	98,893,176	+0.04(+0.29%)
Sep 20, 2007	13.60	13.62	13.34	13.38	70,711,448	-0.20(-1.45%)
Sep 19, 2007	13.45	13.68	13.40	13.58	81,054,640	+0.19(+1.39%)
Sep 18, 2007	13.19	13.44	13.08	13.39	74,516,816	+0.22(+1.70%)
Sep 17, 2007	13.19	13.22	13.02	13.17	74,594,944	-0.09(-0.66%)
Sep 14, 2007	13.21	13.29	13.09	13.26	64,277,832	+0.03(+0.25%)
Sep 13, 2007	13.27	13.45	13.15	13.22	57,796,180	+0.02(+0.17%)
Sep 12, 2007	13.16	13.26	13.13	13.20	51,578,860	+0.00(+0.00%)
Sep 11, 2007	13.13	13.28	13.06	13.20	56,045,592	+0.13(+0.96%)
Sep 10, 2007	13.29	13.34	13.04	13.08	66,802,444	-0.16(-1.20%)
Sep 07, 2007	13.42	13.43	13.16	13.24	66,090,248	-0.20(-1.50%)
Sep 06, 2007	13.54	13.56	13.38	13.44	56,039,784	-0.05(-0.36%)
Sep 05, 2007	13.59	13.61	13.38	13.49	74,289,800	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.