Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.334 7.334 7.098 7.255 3,348 +0.03(+0.41%)
Aug 30, 2007 7.009 7.334 7.009 7.226 2,539 +0.23(+3.23%)
Aug 29, 2007 6.743 7.354 6.743 6.999 624 -0.06(-0.84%)
Aug 28, 2007 7.048 7.295 7.048 7.058 1,125 +0.00(+0.00%)
Aug 27, 2007 7.265 7.265 6.645 7.058 9,359 -0.21(-2.85%)
Aug 24, 2007 7.265 7.265 7.265 7.265 1,015 +0.04(+0.55%)
Aug 23, 2007 7.285 7.285 7.226 7.226 406 -0.07(-1.01%)
Aug 22, 2007 7.383 7.383 7.299 7.299 855 -0.08(-1.13%)
Aug 21, 2007 7.265 7.383 7.265 7.383 5,628 +0.17(+2.32%)
Aug 20, 2007 7.275 7.275 7.216 7.216 406 -0.10(-1.35%)
Aug 17, 2007 7.649 7.649 7.314 7.314 1,226 -0.30(-3.99%)
Aug 16, 2007 7.383 7.618 7.383 7.618 694 +0.24(+3.19%)
Aug 15, 2007 7.383 7.383 7.363 7.383 515 +0.01(+0.13%)
Aug 14, 2007 7.373 7.373 7.373 7.373 0 +0.00(+0.00%)
Aug 13, 2007 7.452 7.482 7.373 7.373 507 -0.11(-1.45%)
Aug 10, 2007 7.432 7.482 7.432 7.482 507 +0.02(+0.26%)
Aug 09, 2007 7.265 7.462 7.265 7.462 3,149 +0.20(+2.71%)
Aug 08, 2007 7.265 7.265 7.255 7.265 1,015 -0.05(-0.67%)
Aug 07, 2007 7.511 7.511 7.304 7.314 1,320 -0.24(-3.13%)
Aug 06, 2007 7.570 7.570 7.344 7.550 1,015 +0.03(+0.39%)
Aug 03, 2007 7.531 7.638 7.521 7.521 1,973 -0.06(-0.78%)
Aug 02, 2007 7.580 7.580 7.580 7.580 203 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.