Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.22 22.42 22.22 22.31 2,467,088 +0.05(+0.23%)
Mar 29, 2007 22.04 22.28 22.12 22.26 2,970,834 +0.25(+1.12%)
Mar 28, 2007 22.00 22.10 21.93 22.02 1,385,474 -0.10(-0.44%)
Mar 27, 2007 22.08 22.14 22.03 22.11 1,704,847 -0.10(-0.46%)
Mar 26, 2007 22.06 22.23 21.91 22.22 3,064,943 -0.04(-0.18%)
Mar 23, 2007 22.25 22.35 22.20 22.26 2,508,230 -0.06(-0.28%)
Mar 22, 2007 22.34 22.43 22.24 22.32 2,423,212 -0.06(-0.25%)
Mar 21, 2007 21.95 22.39 21.92 22.37 2,506,397 +0.44(+2.01%)
Mar 20, 2007 21.68 21.99 21.65 21.93 3,215,675 +0.21(+0.94%)
Mar 19, 2007 21.59 21.76 21.52 21.73 3,481,649 +0.13(+0.62%)
Mar 16, 2007 21.64 21.77 21.52 21.60 4,707,392 +0.11(+0.50%)
Mar 15, 2007 21.39 21.62 21.34 21.49 2,203,257 +0.00(+0.00%)
Mar 14, 2007 21.39 21.52 21.27 21.49 2,054,475 -0.12(-0.57%)
Mar 13, 2007 21.90 21.86 21.56 21.61 4,588,250 -0.29(-1.31%)
Mar 12, 2007 21.88 21.99 21.85 21.90 2,173,032 -0.07(-0.33%)
Mar 09, 2007 21.95 22.07 21.81 21.97 3,470,729 -0.23(-1.04%)
Mar 08, 2007 21.86 22.21 21.84 22.20 3,952,563 +0.41(+1.86%)
Mar 07, 2007 21.70 21.93 21.69 21.80 2,085,674 +0.09(+0.43%)
Mar 06, 2007 21.65 21.78 21.55 21.70 2,372,903 +0.35(+1.63%)
Mar 05, 2007 21.31 21.61 21.31 21.35 2,989,479 -0.16(-0.74%)
Mar 02, 2007 21.69 21.84 21.50 21.51 1,967,897 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.