Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.45 -0.07 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.36	40.53	40.02	40.02	327,655	-0.63(-1.56%)
Dec 28, 2007	40.61	40.87	40.54	40.65	186,805	+0.52(+1.29%)
Dec 27, 2007	40.32	40.41	40.03	40.13	240,903	+0.06(+0.16%)
Dec 26, 2007	40.23	40.48	39.97	40.07	220,778	+0.15(+0.37%)
Dec 24, 2007	40.05	40.16	39.89	39.92	382,526	+0.14(+0.35%)
Dec 21, 2007	40.16	40.22	39.37	39.78	420,731	-0.03(-0.06%)
Dec 20, 2007	39.66	39.81	39.47	39.81	368,433	+0.34(+0.87%)
Dec 19, 2007	39.73	39.88	39.32	39.46	265,403	-0.33(-0.82%)
Dec 18, 2007	40.08	40.08	39.26	39.79	179,597	+0.43(+1.10%)
Dec 17, 2007	39.63	39.75	39.30	39.35	307,367	-0.75(-1.86%)
Dec 14, 2007	40.23	40.49	40.02	40.10	345,729	-1.07(-2.59%)
Dec 13, 2007	41.26	41.35	40.68	41.17	238,002	-0.62(-1.48%)
Dec 12, 2007	42.14	42.15	41.53	41.79	204,963	+0.88(+2.15%)
Dec 11, 2007	41.95	42.07	40.79	40.91	373,131	-1.15(-2.73%)
Dec 10, 2007	41.90	42.14	41.83	42.05	191,967	+0.45(+1.07%)
Dec 07, 2007	41.74	41.80	41.56	41.61	174,743	-0.13(-0.32%)
Dec 06, 2007	41.22	41.74	41.15	41.74	231,895	+0.45(+1.10%)
Dec 05, 2007	41.22	41.45	41.14	41.29	194,942	+0.36(+0.87%)
Dec 04, 2007	40.83	41.01	40.80	40.93	190,715	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.