Indicators

Bridgford Foods Cp (NQ: BRID )

10.42 -0.04 (-0.38%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.808	5.808	5.808	5.808	0	+0.00(+0.00%)
Jul 28, 2006	5.808	5.808	5.808	5.808	0	+0.00(+0.00%)
Jul 27, 2006	5.779	6.162	5.749	5.808	1,369	-0.12(-1.99%)
Jul 26, 2006	5.907	5.926	5.769	5.926	3,128	-0.03(-0.50%)
Jul 25, 2006	5.956	5.956	5.956	5.956	0	+0.00(+0.00%)
Jul 24, 2006	6.172	6.172	5.956	5.956	203	+0.18(+3.07%)
Jul 21, 2006	5.719	5.779	5.719	5.779	1,602	-0.31(-5.02%)
Jul 20, 2006	6.084	6.084	6.084	6.084	0	+0.00(+0.00%)
Jul 19, 2006	6.084	6.084	6.084	6.084	711	+0.00(+0.00%)
Jul 18, 2006	6.159	6.159	5.556	6.084	304	+0.34(+6.00%)
Jul 17, 2006	5.483	6.064	5.483	5.739	9,782	-0.28(-4.58%)
Jul 14, 2006	6.034	6.084	5.946	6.015	1,441	+0.04(+0.66%)
Jul 13, 2006	6.231	6.231	5.877	5.975	14,377	-0.32(-5.16%)
Jul 12, 2006	6.241	6.300	6.241	6.300	406	+0.00(+0.00%)
Jul 11, 2006	6.300	6.300	6.300	6.300	203	+0.06(+0.95%)
Jul 10, 2006	6.241	6.241	6.241	6.241	571	+0.01(+0.16%)
Jul 07, 2006	6.231	6.231	6.222	6.231	711	+0.04(+0.69%)
Jul 06, 2006	6.189	6.189	6.189	6.189	0	+0.00(+0.00%)
Jul 05, 2006	6.143	6.458	6.143	6.189	1,726	+0.18(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.