Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.41	29.97	29.41	29.82	1,385,500	+0.35(+1.19%)
Apr 27, 2006	29.20	29.65	29.05	29.47	1,100,824	+0.29(+0.99%)
Apr 26, 2006	29.40	29.70	29.03	29.18	777,343	-0.12(-0.41%)
Apr 25, 2006	29.89	30.05	28.86	29.30	1,527,219	-0.59(-1.97%)
Apr 24, 2006	29.96	30.24	29.39	29.89	2,220,993	-0.51(-1.68%)
Apr 21, 2006	31.28	31.30	29.53	30.40	6,790,557	-3.69(-10.82%)
Apr 20, 2006	34.35	34.65	33.74	34.09	1,557,534	-0.41(-1.19%)
Apr 19, 2006	33.62	34.64	33.57	34.50	2,085,123	+0.75(+2.22%)
Apr 18, 2006	33.00	33.86	32.76	33.75	1,221,225	+0.60(+1.81%)
Apr 17, 2006	32.52	33.47	32.52	33.15	1,987,848	+0.63(+1.94%)
Apr 13, 2006	32.40	32.81	32.20	32.52	618,407	-0.06(-0.18%)
Apr 12, 2006	32.86	33.06	32.16	32.58	984,053	-0.28(-0.85%)
Apr 11, 2006	33.62	33.80	32.16	32.86	1,351,580	-0.93(-2.75%)
Apr 10, 2006	34.10	34.22	33.19	33.79	1,460,360	-1.07(-3.07%)
Apr 07, 2006	35.25	35.30	34.32	34.86	1,645,805	-0.14(-0.40%)
Apr 06, 2006	33.25	35.18	33.07	35.00	2,386,993	+1.62(+4.85%)
Apr 05, 2006	32.92	33.68	31.65	33.38	2,688,909	+0.59(+1.80%)
Apr 04, 2006	32.94	33.25	32.75	32.79	560,468	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.