Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Text Corporation (NQ: OTEX )

29.25 +0.41 (+1.42%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.607 2.610 2.589 2.589 319,288 -0.02(-0.84%)
Mar 30, 2006 2.591 2.634 2.589 2.611 544,610 +0.01(+0.55%)
Mar 29, 2006 2.536 2.619 2.536 2.597 843,245 +0.06(+2.23%)
Mar 28, 2006 2.563 2.564 2.529 2.541 498,107 -0.03(-1.10%)
Mar 27, 2006 2.586 2.586 2.545 2.569 689,616 +0.00(+0.18%)
Mar 24, 2006 2.548 2.575 2.539 2.564 672,262 +0.01(+0.25%)
Mar 23, 2006 2.529 2.572 2.498 2.558 660,530 +0.02(+0.93%)
Mar 22, 2006 2.550 2.553 2.534 2.534 462,561 -0.03(-1.29%)
Mar 21, 2006 2.487 2.610 2.487 2.567 765,326 -0.03(-0.97%)
Mar 20, 2006 2.550 2.629 2.542 2.593 861,728 +0.04(+1.48%)
Mar 17, 2006 2.578 2.599 2.552 2.555 638,055 -0.03(-0.98%)
Mar 16, 2006 2.569 2.613 2.556 2.580 831,303 +0.01(+0.31%)
Mar 15, 2006 2.637 2.648 2.558 2.572 1,480,983 -0.08(-2.92%)
Mar 14, 2006 2.630 2.668 2.630 2.649 1,059,291 +0.01(+0.42%)
Mar 13, 2006 2.634 2.676 2.607 2.638 1,998,202 +0.00(+0.18%)
Mar 10, 2006 2.648 2.678 2.621 2.634 1,976,343 -0.01(-0.54%)
Mar 09, 2006 2.674 2.695 2.643 2.648 1,324,398 -0.04(-1.41%)
Mar 08, 2006 2.703 2.703 2.616 2.686 1,160,141 -0.03(-1.10%)
Mar 07, 2006 2.761 2.766 2.684 2.715 683,442 -0.07(-2.55%)
Mar 06, 2006 2.760 2.815 2.760 2.786 1,545,361 +0.00(+0.06%)
Mar 03, 2006 2.802 2.816 2.771 2.785 1,294,157 -0.01(-0.28%)
Mar 02, 2006 2.761 2.812 2.739 2.793 2,089,210 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.