Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.58	34.49	34.11	34.27	33,252,192	-0.32(-0.92%)
Feb 27, 2006	34.74	34.93	34.57	34.58	21,748,430	-0.29(-0.83%)
Feb 24, 2006	34.83	35.05	34.73	34.87	22,855,230	+0.34(+0.99%)
Feb 23, 2006	34.64	34.94	34.42	34.53	30,724,120	-0.25(-0.71%)
Feb 22, 2006	34.98	35.06	34.61	34.78	27,192,684	-0.29(-0.82%)
Feb 21, 2006	35.21	35.38	35.00	35.07	30,583,604	+0.12(+0.35%)
Feb 17, 2006	34.84	35.02	34.75	34.95	33,264,494	+0.17(+0.50%)
Feb 16, 2006	34.57	34.77	34.35	34.77	34,752,128	+0.28(+0.82%)
Feb 15, 2006	34.52	34.60	34.08	34.49	37,545,812	+0.12(+0.35%)
Feb 14, 2006	34.20	34.57	33.94	34.37	36,425,668	-0.03(-0.08%)
Feb 13, 2006	34.30	34.83	34.12	34.40	29,172,380	+0.10(+0.29%)
Feb 10, 2006	34.66	35.17	33.82	34.30	45,371,212	-0.28(-0.82%)
Feb 09, 2006	34.95	35.43	34.48	34.58	39,079,184	-0.27(-0.78%)
Feb 08, 2006	34.63	35.00	34.44	34.85	38,096,264	-0.09(-0.26%)
Feb 07, 2006	35.55	35.70	34.86	34.95	36,623,880	-0.82(-2.29%)
Feb 06, 2006	35.61	36.14	35.58	35.77	32,508,724	+0.33(+0.94%)
Feb 03, 2006	35.58	35.68	35.22	35.43	32,623,596	-0.32(-0.90%)
Feb 02, 2006	35.73	35.95	35.33	35.76	37,083,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.