Indicators

Pfizer (NY: PFE )

28.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.49	15.60	15.42	15.48	43,908,344	+0.03(+0.21%)
Sep 28, 2006	15.47	15.52	15.35	15.45	37,825,568	-0.06(-0.39%)
Sep 27, 2006	15.42	15.55	15.40	15.51	43,781,188	+0.01(+0.04%)
Sep 26, 2006	15.43	15.51	15.40	15.50	47,179,220	+0.03(+0.18%)
Sep 25, 2006	15.44	15.55	15.35	15.47	46,662,900	+0.10(+0.67%)
Sep 22, 2006	15.40	15.41	15.30	15.37	35,516,976	-0.03(-0.18%)
Sep 21, 2006	15.54	15.55	15.34	15.40	49,872,760	-0.14(-0.91%)
Sep 20, 2006	15.37	15.56	15.37	15.54	49,994,052	+0.15(+0.96%)
Sep 19, 2006	15.36	15.40	15.17	15.39	39,069,092	+0.02(+0.14%)
Sep 18, 2006	15.39	15.40	15.25	15.37	38,823,392	+0.07(+0.43%)
Sep 15, 2006	15.41	15.46	15.29	15.30	50,529,428	-0.09(-0.57%)
Sep 14, 2006	15.31	15.41	15.18	15.39	37,871,924	+0.01(+0.04%)
Sep 13, 2006	15.35	15.46	15.33	15.39	40,436,476	-0.03(-0.21%)
Sep 12, 2006	15.27	15.46	15.23	15.42	68,932,032	+0.20(+1.33%)
Sep 11, 2006	15.01	15.22	15.01	15.22	37,344,060	+0.16(+1.05%)
Sep 08, 2006	14.95	15.15	14.95	15.06	32,996,028	+0.08(+0.51%)
Sep 07, 2006	15.09	15.12	14.91	14.98	48,118,596	-0.15(-0.97%)
Sep 06, 2006	15.19	15.28	15.11	15.13	54,819,928	-0.07(-0.43%)
Sep 05, 2006	15.21	15.22	15.09	15.19	36,961,676	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.