Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.890 8.890 8.734 8.797 244,541 -0.03(-0.39%)
Mar 30, 2006 8.862 8.862 8.632 8.831 144,122 +0.01(+0.10%)
Mar 29, 2006 8.652 8.910 8.652 8.822 128,669 +0.16(+1.83%)
Mar 28, 2006 8.669 8.865 8.604 8.664 191,609 -0.03(-0.33%)
Mar 27, 2006 8.706 8.782 8.658 8.692 86,199 -0.05(-0.52%)
Mar 24, 2006 8.683 8.748 8.598 8.737 104,662 +0.09(+1.02%)
Mar 23, 2006 8.652 8.706 8.593 8.649 97,186 -0.03(-0.29%)
Mar 22, 2006 8.601 8.680 8.528 8.675 107,539 +0.05(+0.59%)
Mar 21, 2006 8.814 8.887 8.593 8.624 145,016 -0.23(-2.59%)
Mar 20, 2006 8.870 8.972 8.842 8.853 202,801 -0.07(-0.76%)
Mar 17, 2006 8.842 8.989 8.744 8.921 600,887 +0.12(+1.42%)
Mar 16, 2006 8.967 8.986 8.780 8.797 113,542 -0.11(-1.27%)
Mar 15, 2006 8.896 8.961 8.814 8.910 96,917 -0.01(-0.13%)
Mar 14, 2006 8.598 8.947 8.564 8.921 169,795 +0.34(+3.93%)
Mar 13, 2006 8.610 8.782 8.559 8.584 114,135 +0.01(+0.07%)
Mar 10, 2006 8.428 8.604 8.400 8.579 182,206 +0.10(+1.20%)
Mar 09, 2006 8.587 8.601 8.471 8.477 172,442 -0.09(-1.09%)
Mar 08, 2006 8.598 8.689 8.380 8.570 146,426 -0.07(-0.85%)
Mar 07, 2006 8.782 8.862 8.607 8.644 129,297 -0.20(-2.27%)
Mar 06, 2006 9.091 9.091 8.816 8.845 101,906 -0.21(-2.32%)
Mar 03, 2006 9.049 9.176 9.026 9.054 124,706 -0.07(-0.75%)
Mar 02, 2006 9.125 9.165 8.984 9.122 121,529 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.