Indicators

Exxon Mobil (NY: XOM )

117.84 +1.69 (+1.46%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.87	34.77	34.40	34.55	32,975,546	-0.32(-0.92%)
Feb 27, 2006	35.04	35.22	34.86	34.87	21,567,490	-0.29(-0.83%)
Feb 24, 2006	35.12	35.34	35.02	35.16	22,665,082	+0.34(+0.99%)
Feb 23, 2006	34.93	35.23	34.70	34.82	30,468,506	-0.25(-0.71%)
Feb 22, 2006	35.27	35.35	34.90	35.07	26,966,450	-0.29(-0.82%)
Feb 21, 2006	35.50	35.68	35.30	35.36	30,329,160	+0.12(+0.35%)
Feb 17, 2006	35.14	35.32	35.04	35.24	32,987,746	+0.17(+0.50%)
Feb 16, 2006	34.86	35.07	34.63	35.07	34,463,000	+0.29(+0.82%)
Feb 15, 2006	34.81	34.89	34.37	34.78	37,233,444	+0.12(+0.35%)
Feb 14, 2006	34.49	34.86	34.22	34.66	36,122,620	-0.03(-0.08%)
Feb 13, 2006	34.59	35.12	34.40	34.69	28,929,676	+0.10(+0.29%)
Feb 10, 2006	34.95	35.46	34.11	34.59	44,993,740	-0.29(-0.82%)
Feb 09, 2006	35.24	35.73	34.77	34.87	38,754,060	-0.27(-0.78%)
Feb 08, 2006	34.92	35.29	34.73	35.15	37,779,320	-0.09(-0.26%)
Feb 07, 2006	35.85	36.00	35.15	35.24	36,319,184	-0.83(-2.29%)
Feb 06, 2006	35.91	36.44	35.88	36.07	32,238,262	+0.34(+0.94%)
Feb 03, 2006	35.88	35.98	35.52	35.73	32,352,180	-0.33(-0.90%)
Feb 02, 2006	36.03	36.25	35.62	36.05	36,774,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.