Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.936	6.064	5.926	6.064	4,485	+0.15(+2.50%)
Jan 30, 2006	5.907	5.916	5.907	5.916	4,146	-0.13(-2.12%)
Jan 27, 2006	6.005	6.044	6.005	6.044	1,015	-0.06(-0.97%)
Jan 26, 2006	6.103	6.103	6.103	6.103	0	+0.00(+0.00%)
Jan 25, 2006	6.064	6.103	6.064	6.103	1,842	+0.06(+0.98%)
Jan 24, 2006	6.241	6.241	6.044	6.044	406	-0.11(-1.76%)
Jan 23, 2006	5.857	6.340	5.710	6.153	18,132	-0.58(-8.63%)
Jan 20, 2006	6.733	6.733	6.733	6.733	0	+0.00(+0.00%)
Jan 19, 2006	6.556	6.733	6.399	6.733	2,285	+0.16(+2.40%)
Jan 18, 2006	6.605	6.812	6.576	6.576	2,913	+0.00(+0.00%)
Jan 17, 2006	6.665	6.665	6.576	6.576	707	-0.02(-0.31%)
Jan 13, 2006	6.597	6.597	6.597	6.597	929	-0.43(-6.15%)
Jan 12, 2006	7.029	7.029	7.029	7.029	0	+0.00(+0.00%)
Jan 11, 2006	7.275	7.275	7.029	7.029	406	-0.15(-2.06%)
Jan 10, 2006	7.176	7.176	7.176	7.176	203	-0.07(-0.95%)
Jan 09, 2006	6.792	7.245	6.792	7.245	6,110	+0.44(+6.51%)
Jan 06, 2006	6.802	6.802	6.448	6.802	630	+0.18(+2.67%)
Jan 05, 2006	6.625	6.625	6.625	6.625	0	+0.00(+0.00%)
Jan 04, 2006	6.625	6.625	6.625	6.625	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.