Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.555 +0.055 (+1.22%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.583 6.598 6.535 6.587 838,494 +0.09(+1.31%)
Apr 28, 2005 6.542 6.583 6.494 6.502 2,304,891 -0.09(-1.29%)
Apr 27, 2005 6.568 6.592 6.537 6.587 2,246,049 -0.01(-0.14%)
Apr 26, 2005 6.656 6.661 6.596 6.596 1,600,339 -0.07(-0.99%)
Apr 25, 2005 6.654 6.684 6.628 6.662 626,354 -0.02(-0.33%)
Apr 22, 2005 6.737 6.752 6.649 6.684 1,224,062 -0.03(-0.44%)
Apr 21, 2005 6.721 6.721 6.628 6.714 2,358,313 +0.15(+2.32%)
Apr 20, 2005 6.569 6.617 6.541 6.561 1,261,999 -0.05(-0.72%)
Apr 19, 2005 6.600 6.619 6.552 6.609 1,117,992 +0.03(+0.41%)
Apr 18, 2005 6.548 6.591 6.534 6.582 1,125,734 +0.05(+0.69%)
Apr 15, 2005 6.607 6.628 6.524 6.537 851,656 -0.11(-1.67%)
Apr 14, 2005 6.688 6.692 6.635 6.648 925,208 -0.04(-0.60%)
Apr 13, 2005 6.697 6.740 6.672 6.688 768,039 -0.06(-0.90%)
Apr 12, 2005 6.680 6.754 6.649 6.749 988,695 -0.01(-0.13%)
Apr 11, 2005 6.741 6.776 6.709 6.758 836,171 +0.04(+0.62%)
Apr 08, 2005 6.714 6.752 6.681 6.716 1,444,718 -0.00(-0.02%)
Apr 07, 2005 6.692 6.743 6.687 6.718 901,207 +0.03(+0.44%)
Apr 06, 2005 6.679 6.716 6.649 6.688 1,147,413 +0.03(+0.41%)
Apr 05, 2005 6.630 6.676 6.622 6.661 942,241 +0.03(+0.53%)
Apr 04, 2005 6.594 6.640 6.560 6.626 1,452,460 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.