Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.016	7.058	7.007	7.027	988,307	+0.07(+0.96%)
Jan 28, 2005	6.966	6.973	6.913	6.960	1,816,810	+0.02(+0.24%)
Jan 27, 2005	6.921	6.966	6.891	6.943	1,379,286	+0.01(+0.11%)
Jan 26, 2005	6.939	6.965	6.903	6.935	2,580,150	+0.15(+2.28%)
Jan 25, 2005	6.814	6.837	6.771	6.781	806,781	+0.04(+0.65%)
Jan 24, 2005	6.768	6.781	6.735	6.737	1,197,760	-0.05(-0.67%)
Jan 21, 2005	6.813	6.835	6.765	6.782	987,532	+0.03(+0.46%)
Jan 20, 2005	6.787	6.810	6.743	6.751	1,387,819	-0.10(-1.52%)
Jan 19, 2005	6.995	6.997	6.851	6.855	795,145	-0.10(-1.46%)
Jan 18, 2005	6.898	6.974	6.898	6.957	1,062,779	+0.08(+1.16%)
Jan 14, 2005	6.893	6.906	6.855	6.877	948,744	-0.07(-1.02%)
Jan 13, 2005	6.975	7.004	6.940	6.948	795,921	-0.05(-0.77%)
Jan 12, 2005	6.980	7.018	6.956	7.002	767,218	+0.07(+0.99%)
Jan 11, 2005	6.988	6.991	6.899	6.934	1,263,699	-0.09(-1.21%)
Jan 10, 2005	7.045	7.056	6.996	7.019	629,910	-0.04(-0.57%)
Jan 07, 2005	7.174	7.178	7.033	7.059	1,110,876	-0.03(-0.44%)
Jan 06, 2005	7.129	7.143	7.078	7.090	837,036	-0.02(-0.27%)
Jan 05, 2005	7.135	7.174	7.103	7.109	1,003,822	-0.03(-0.42%)
Jan 04, 2005	7.248	7.276	7.116	7.139	1,750,096	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.