Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.90	25.10	24.89	25.10	42,433	+0.40(+1.63%)
Jan 28, 2005	24.84	24.84	24.63	24.70	36,796	-0.08(-0.33%)
Jan 27, 2005	24.66	24.81	24.66	24.78	84,866	+0.01(+0.03%)
Jan 26, 2005	24.78	24.81	24.70	24.77	23,800	+0.26(+1.07%)
Jan 25, 2005	24.58	24.69	24.50	24.51	30,846	+0.04(+0.16%)
Jan 24, 2005	24.49	24.58	24.47	24.47	36,796	+0.04(+0.18%)
Jan 21, 2005	24.42	24.56	24.42	24.43	77,194	+0.16(+0.66%)
Jan 20, 2005	24.33	24.42	24.27	24.27	39,458	-0.34(-1.38%)
Jan 19, 2005	24.90	24.90	24.54	24.61	48,383	-0.26(-1.03%)
Jan 18, 2005	24.60	24.86	24.51	24.86	142,644	+0.11(+0.46%)
Jan 14, 2005	24.71	24.79	24.70	24.75	68,425	+0.00(+0.00%)
Jan 13, 2005	24.84	24.86	24.74	24.75	33,351	-0.16(-0.64%)
Jan 12, 2005	24.91	24.91	24.84	24.91	35,543	+0.19(+0.78%)
Jan 11, 2005	24.90	24.91	24.66	24.72	79,073	-0.19(-0.74%)
Jan 10, 2005	24.95	24.99	24.88	24.90	10,647	+0.01(+0.05%)
Jan 07, 2005	25.20	25.28	24.79	24.89	38,675	-0.18(-0.71%)
Jan 06, 2005	25.08	25.15	25.04	25.07	9,551	+0.04(+0.18%)
Jan 05, 2005	25.10	25.15	25.02	25.02	91,756	-0.03(-0.13%)
Jan 04, 2005	25.47	25.47	25.05	25.05	35,543	-0.43(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.