Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.482	7.580	7.373	7.383	10,463	-0.30(-3.85%)
May 27, 2004	7.669	7.678	7.669	7.678	507	+0.03(+0.39%)
May 26, 2004	7.856	7.875	7.639	7.649	3,149	-0.14(-1.77%)
May 25, 2004	7.777	7.856	7.767	7.787	2,437	-0.08(-1.00%)
May 24, 2004	7.865	7.865	7.865	7.865	2,031	-0.01(-0.13%)
May 21, 2004	7.875	7.875	7.875	7.875	0	+0.00(+0.00%)
May 20, 2004	7.875	7.875	7.875	7.875	0	+0.00(+0.00%)
May 19, 2004	7.875	7.875	7.875	7.875	0	+0.00(+0.00%)
May 18, 2004	7.875	7.875	7.875	7.875	0	+0.00(+0.00%)
May 17, 2004	7.875	7.895	7.875	7.875	1,523	+0.11(+1.39%)
May 14, 2004	7.767	7.846	7.718	7.767	1,117	-0.08(-1.00%)
May 13, 2004	7.846	7.846	7.846	7.846	0	+0.00(+0.00%)
May 12, 2004	7.383	7.846	7.383	7.846	1,015	+0.46(+6.27%)
May 11, 2004	7.334	7.383	7.334	7.383	125,962	-0.59(-7.41%)
May 10, 2004	7.521	7.974	7.423	7.974	1,422	+0.65(+8.87%)
May 07, 2004	7.512	7.560	7.295	7.324	3,555	-0.22(-2.87%)
May 06, 2004	7.512	7.541	7.512	7.541	304	-0.32(-4.01%)
May 05, 2004	7.856	7.856	7.856	7.856	0	+0.00(+0.00%)
May 04, 2004	7.678	7.856	7.678	7.856	609	+0.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.