Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.471 5.484 5.414 5.431 1,441,415 -0.01(-0.16%)
Apr 29, 2004 5.479 5.509 5.410 5.440 1,585,232 -0.04(-0.79%)
Apr 28, 2004 5.540 5.543 5.480 5.483 1,209,846 -0.15(-2.58%)
Apr 27, 2004 5.613 5.658 5.612 5.628 873,462 +0.03(+0.62%)
Apr 26, 2004 5.629 5.656 5.581 5.594 1,135,907 -0.04(-0.72%)
Apr 23, 2004 5.616 5.648 5.591 5.634 424,136 +0.03(+0.62%)
Apr 22, 2004 5.573 5.636 5.562 5.600 2,518,008 -0.02(-0.33%)
Apr 21, 2004 5.610 5.661 5.585 5.618 856,399 -0.03(-0.52%)
Apr 20, 2004 5.724 5.754 5.647 5.648 726,395 -0.11(-1.97%)
Apr 19, 2004 5.714 5.764 5.700 5.761 816,585 +0.04(+0.78%)
Apr 16, 2004 5.680 5.741 5.669 5.717 931,151 +0.07(+1.18%)
Apr 15, 2004 5.668 5.690 5.639 5.650 997,778 -0.05(-0.84%)
Apr 14, 2004 5.627 5.729 5.617 5.698 665,456 -0.02(-0.28%)
Apr 13, 2004 5.784 5.784 5.712 5.714 628,080 -0.06(-1.11%)
Apr 12, 2004 5.750 5.778 5.732 5.778 375,385 +0.03(+0.54%)
Apr 08, 2004 5.821 5.823 5.729 5.748 1,161,095 +0.00(+0.09%)
Apr 07, 2004 5.712 5.754 5.704 5.743 568,766 +0.03(+0.56%)
Apr 06, 2004 5.701 5.734 5.685 5.711 523,264 -0.00(-0.02%)
Apr 05, 2004 5.668 5.717 5.655 5.712 913,275 -0.03(-0.60%)
Apr 02, 2004 5.713 5.773 5.697 5.746 1,011,591 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.