Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.90 +0.73 (+6.54%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.619 10.05 9.449 9.619 55,001 -0.07(-0.73%)
Mar 28, 2003 9.831 9.866 9.371 9.689 39,872 -0.21(-2.14%)
Mar 27, 2003 10.00 10.00 9.583 9.902 18,946 -0.10(-0.99%)
Mar 26, 2003 10.28 10.35 10.00 10.00 22,057 -0.28(-2.68%)
Mar 25, 2003 10.29 10.43 10.22 10.28 22,198 -0.08(-0.82%)
Mar 24, 2003 10.68 10.68 10.33 10.36 17,391 -0.38(-3.55%)
Mar 21, 2003 10.82 10.85 10.65 10.74 71,402 +0.03(+0.26%)
Mar 20, 2003 10.54 10.61 10.04 10.71 73,523 +0.11(+1.00%)
Mar 19, 2003 10.43 10.61 10.43 10.61 21,915 +0.18(+1.69%)
Mar 18, 2003 10.43 10.43 10.21 10.43 32,378 -0.04(-0.41%)
Mar 17, 2003 9.654 10.47 9.654 10.47 63,626 +0.75(+7.71%)
Mar 14, 2003 9.689 9.859 9.583 9.725 24,319 +0.11(+1.10%)
Mar 13, 2003 9.406 9.689 9.300 9.619 27,995 +0.28(+3.03%)
Mar 12, 2003 9.442 9.619 9.300 9.336 40,437 -0.14(-1.49%)
Mar 11, 2003 9.279 9.513 9.279 9.477 27,005 +0.13(+1.36%)
Mar 10, 2003 9.619 9.626 9.350 9.350 24,602 -0.30(-3.08%)
Mar 07, 2003 9.336 9.689 9.300 9.647 25,309 +0.24(+2.56%)
Mar 06, 2003 9.442 9.442 9.343 9.406 15,128 -0.07(-0.75%)
Mar 05, 2003 9.406 9.513 9.371 9.477 11,876 +0.13(+1.44%)
Mar 04, 2003 9.378 9.435 9.343 9.343 14,987 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.