Indicators

Open Text Corporation (NQ: OTEX )

30.48 -0.20 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7846	0.8001	0.7671	0.7794	1,415,193	-0.01(-0.73%)
Jun 27, 2002	0.7667	0.8049	0.7651	0.7852	5,826,823	+0.03(+4.52%)
Jun 26, 2002	0.7155	0.7552	0.7055	0.7512	3,538,612	+0.01(+0.80%)
Jun 25, 2002	0.7806	0.7806	0.7361	0.7453	8,927,669	-0.05(-5.83%)
Jun 21, 2002	0.7914	0.8093	0.7878	0.7914	2,707,107	+0.00(+0.05%)
Jun 20, 2002	0.8172	0.8240	0.7850	0.7910	1,943,532	-0.02(-2.97%)
Jun 19, 2002	0.8292	0.8498	0.8148	0.8152	1,221,469	-0.03(-3.12%)
Jun 18, 2002	0.8502	0.8880	0.8291	0.8414	2,446,712	-0.00(-0.47%)
Jun 17, 2002	0.8120	0.8546	0.8116	0.8454	1,942,274	+0.03(+4.26%)
Jun 14, 2002	0.7894	0.8188	0.7353	0.8108	3,700,888	+0.01(+1.49%)
Jun 12, 2002	0.7989	0.8478	0.7894	0.7989	5,360,124	-0.00(-0.35%)
Jun 11, 2002	0.7377	0.8625	0.7377	0.8017	16,784,824	+0.06(+8.67%)
Jun 10, 2002	0.7246	0.7492	0.7158	0.7377	2,827,871	-0.01(-1.49%)
Jun 07, 2002	0.6777	0.7596	0.6701	0.7488	17,490,534	+0.00(+0.48%)
Jun 06, 2002	0.7910	0.7997	0.7373	0.7453	12,871,342	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.