Indicators

McDonald's Corp (NY: MCD )

270.32 -2.96 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.37	19.40	18.95	19.15	8,600,609	-0.15(-0.77%)
Jun 27, 2002	19.34	19.43	19.00	19.30	7,671,556	-0.07(-0.38%)
Jun 26, 2002	19.29	19.45	18.76	19.38	9,971,834	-0.18(-0.93%)
Jun 25, 2002	19.54	19.81	19.43	19.56	9,313,254	-0.07(-0.38%)
Jun 24, 2002	19.54	19.83	19.36	19.63	6,362,861	+0.11(+0.55%)
Jun 21, 2002	19.59	19.96	19.42	19.52	13,863,162	-0.35(-1.76%)
Jun 20, 2002	20.16	20.21	19.81	19.87	6,133,086	-0.31(-1.53%)
Jun 19, 2002	20.12	20.39	19.99	20.18	5,824,293	+0.12(+0.60%)
Jun 18, 2002	20.09	20.20	19.89	20.06	6,556,395	-0.01(-0.07%)
Jun 17, 2002	20.05	20.14	19.79	20.08	8,604,322	+0.47(+2.40%)
Jun 14, 2002	19.94	20.00	19.22	19.61	9,066,843	-0.46(-2.31%)
Jun 13, 2002	20.00	20.16	19.81	20.07	4,843,403	+0.04(+0.20%)
Jun 12, 2002	20.03	20.30	19.89	20.03	6,409,796	-0.03(-0.17%)
Jun 11, 2002	20.36	20.49	20.00	20.06	6,510,945	-0.34(-1.68%)
Jun 10, 2002	20.31	20.49	20.20	20.41	4,894,943	+0.26(+1.27%)
Jun 07, 2002	20.04	20.25	19.97	20.15	7,046,840	-0.05(-0.23%)
Jun 06, 2002	20.19	20.37	20.07	20.20	5,269,237	+0.01(+0.03%)
Jun 05, 2002	19.73	20.23	19.69	20.19	5,119,222	+0.48(+2.43%)
Jun 04, 2002	19.84	19.94	19.63	19.71	5,530,055	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.