Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	3.940	3.940	3.940	3.940	0	+0.03(+0.77%)
Apr 27, 2001	3.910	3.910	3.910	3.910	0	+0.08(+2.09%)
Apr 26, 2001	3.830	3.830	3.830	3.830	0	-0.02(-0.52%)
Apr 25, 2001	3.850	3.850	3.850	3.850	0	+0.09(+2.39%)
Apr 24, 2001	3.760	3.760	3.760	3.760	0	-0.01(-0.27%)
Apr 23, 2001	3.770	3.770	3.770	3.770	0	-0.11(-2.84%)
Apr 20, 2001	3.880	3.880	3.880	3.880	0	-0.06(-1.52%)
Apr 19, 2001	3.940	3.940	3.940	3.940	0	-0.03(-0.76%)
Apr 18, 2001	3.970	3.970	3.970	3.970	0	-0.20(-4.80%)
Apr 17, 2001	4.170	4.170	4.170	4.170	0	-0.09(-2.11%)
Apr 16, 2001	4.260	4.260	4.260	4.260	0	+0.09(+2.16%)
Apr 12, 2001	4.170	4.170	4.170	4.170	0	+0.06(+1.46%)
Apr 11, 2001	4.110	4.110	4.110	4.110	0	+0.07(+1.73%)
Apr 10, 2001	4.040	4.040	4.040	4.040	0	+0.10(+2.54%)
Apr 09, 2001	3.940	3.940	3.940	3.940	0	+0.04(+1.03%)
Apr 06, 2001	3.900	3.900	3.900	3.900	0	-0.11(-2.74%)
Apr 05, 2001	4.010	4.010	4.010	4.010	0	+0.04(+1.01%)
Apr 04, 2001	3.970	3.970	3.970	3.970	0	-0.04(-1.00%)
Apr 03, 2001	4.010	4.010	4.010	4.010	0	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.