Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.66 +0.27 (+0.43%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 65.52 65.56 65.16 65.37 75,383 -0.47(-0.71%)
Oct 28, 2021 65.09 65.84 65.09 65.84 4,442 +0.87(+1.33%)
Oct 27, 2021 65.41 65.41 64.97 64.97 3,127 -0.43(-0.66%)
Oct 26, 2021 65.46 65.56 65.40 5,410 +0.07(+0.11%)
Oct 25, 2021 65.21 65.44 65.20 65.33 5,629 +0.12(+0.18%)
Oct 22, 2021 65.26 65.35 65.18 65.21 3,778 +0.28(+0.43%)
Oct 21, 2021 65.03 65.03 64.80 64.93 3,440 -0.07(-0.10%)
Oct 20, 2021 64.33 65.00 64.33 65.00 7,183 +0.69(+1.07%)
Oct 19, 2021 64.68 64.68 64.29 64.31 14,099 -0.05(-0.07%)
Oct 18, 2021 63.93 64.55 63.93 64.36 14,611 +0.03(+0.04%)
Oct 15, 2021 64.58 64.76 64.32 64.33 14,851 +0.02(+0.04%)
Oct 14, 2021 63.93 64.31 63.93 64.31 3,726 +0.76(+1.20%)
Oct 13, 2021 62.87 63.55 62.87 63.55 4,108 +0.76(+1.22%)
Oct 12, 2021 62.21 63.01 62.21 62.78 4,578 +0.65(+1.04%)
Oct 11, 2021 62.22 62.29 62.07 62.14 3,493 +0.17(+0.27%)
Oct 08, 2021 62.34 62.41 61.97 61.97 2,359 -0.41(-0.65%)
Oct 07, 2021 62.40 62.74 62.38 62.38 10,959 +0.43(+0.69%)
Oct 06, 2021 61.15 61.95 60.81 61.95 6,292 +0.25(+0.41%)
Oct 05, 2021 61.55 61.79 61.55 61.70 10,169 -0.07(-0.11%)
Oct 04, 2021 61.70 61.76 61.46 61.76 5,042 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.