Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.448	8.448	8.299	8.299	302	-0.13(-1.53%)
Nov 28, 2011	8.557	8.428	8.428	8.428	1,813	+0.08(+0.95%)
Nov 23, 2011	8.389	8.349	8.349	8.349	4,029	+0.10(+1.20%)
Nov 22, 2011	8.637	8.637	8.200	8.250	4,734	-0.64(-7.15%)
Nov 21, 2011	8.686	8.885	8.676	8.885	906	+0.20(+2.29%)
Nov 18, 2011	8.438	8.766	8.299	8.686	11,336	+0.24(+2.82%)
Nov 17, 2011	8.448	8.448	8.448	8.448	474	-0.15(-1.73%)
Nov 15, 2011	8.547	8.597	8.597	8.597	1,510	-0.26(-2.91%)
Nov 11, 2011	9.093	8.855	8.855	8.855	4,130	-0.34(-3.67%)
Nov 10, 2011	8.577	9.193	8.577	9.193	3,286	+0.65(+7.55%)
Nov 09, 2011	8.895	8.895	8.547	8.547	1,318	-0.44(-4.86%)
Nov 08, 2011	8.885	9.014	8.885	8.984	402	+0.09(+1.00%)
Nov 07, 2011	9.222	9.222	8.895	8.895	201	-0.50(-5.29%)
Nov 04, 2011	8.865	9.391	8.796	9.391	1,108	+0.21(+2.27%)
Nov 02, 2011	9.183	9.183	9.183	9.183	100	+0.32(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.