Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.44	12.65	12.31	12.31	2,220	+0.11(+0.90%)
Jan 30, 2023	12.20	12.20	12.11	12.20	2,538	+0.08(+0.66%)
Jan 27, 2023	11.96	12.12	11.96	12.12	981	+0.17(+1.42%)
Jan 26, 2023	11.90	12.10	11.68	11.95	6,300	+0.33(+2.84%)
Jan 25, 2023	11.31	11.96	11.31	11.62	6,329	+0.22(+1.93%)
Jan 24, 2023	11.81	11.88	11.28	11.40	19,883	-0.60(-5.00%)
Jan 23, 2023	11.79	12.12	11.79	12.00	4,862	+0.04(+0.38%)
Jan 20, 2023	12.09	12.09	11.78	11.96	4,803	-0.52(-4.13%)
Jan 19, 2023	12.84	12.84	12.47	12.47	1,182	-0.18(-1.42%)
Jan 18, 2023	12.92	13.44	12.60	12.65	8,034	-0.15(-1.17%)
Jan 17, 2023	13.50	13.50	12.55	12.80	6,162	-0.80(-5.88%)
Jan 13, 2023	13.14	13.60	13.14	13.60	2,464	+0.48(+3.66%)
Jan 12, 2023	13.20	13.25	13.12	13.12	1,199	-0.35(-2.60%)
Jan 11, 2023	13.11	13.65	13.11	13.47	2,985	+0.27(+2.04%)
Jan 10, 2023	13.61	13.61	12.95	13.20	4,076	-0.03(-0.22%)
Jan 09, 2023	12.61	13.35	11.82	13.23	13,259	+0.26(+2.00%)
Jan 06, 2023	11.15	13.24	10.90	12.97	39,717	+1.70(+15.08%)
Jan 05, 2023	11.23	11.27	11.02	11.27	1,964	-0.18(-1.57%)
Jan 04, 2023	11.88	11.88	10.82	11.45	24,440	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.