Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 913.35 922.89 903.19 911.77 0 +3.55(+0.39%)
Aug 30, 2011 903.01 914.70 894.80 908.22 0 +0.92(+0.10%)
Aug 29, 2011 896.24 910.97 891.67 907.30 0 +22.05(+2.49%)
Aug 26, 2011 869.15 890.91 856.90 885.25 0 +11.07(+1.27%)
Aug 25, 2011 889.82 899.09 867.80 874.17 0 -12.97(-1.46%)
Aug 24, 2011 875.04 890.64 868.74 887.14 0 +9.35(+1.07%)
Aug 23, 2011 855.07 878.95 849.01 877.79 0 +26.86(+3.16%)
Aug 22, 2011 869.51 872.52 846.34 850.93 0 +0.93(+0.11%)
Aug 19, 2011 851.82 872.36 844.61 850.00 0 -13.25(-1.54%)
Aug 18, 2011 874.51 881.93 850.62 863.25 0 -33.95(-3.78%)
Aug 17, 2011 899.03 908.71 888.37 897.21 0 +1.58(+0.18%)
Aug 16, 2011 893.99 904.96 884.70 895.62 0 -6.33(-0.70%)
Aug 15, 2011 891.91 904.88 885.79 901.96 0 +18.84(+2.13%)
Aug 12, 2011 886.43 896.60 871.94 883.11 0 +5.32(+0.61%)
Aug 11, 2011 849.43 888.49 843.92 877.79 0 +35.17(+4.17%)
Aug 10, 2011 869.08 876.56 837.79 842.63 0 -39.32(-4.46%)
Aug 09, 2011 874.92 884.34 829.05 881.95 0 +36.07(+4.26%)
Aug 08, 2011 874.85 892.24 842.24 845.88 0 -54.37(-6.04%)
Aug 05, 2011 907.84 917.81 874.69 900.25 0 +2.40(+0.27%)
Aug 04, 2011 926.41 932.28 896.17 897.84 0 -42.06(-4.47%)
Aug 03, 2011 936.65 944.87 921.35 939.90 0 +3.10(+0.33%)
Aug 02, 2011 951.19 959.22 935.79 936.80 0 -21.53(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.