Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.67 +0.38 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	66.75	69.01	66.52	69.01	764,073	+2.49(+3.74%)
Dec 29, 2011	66.02	66.60	65.99	66.52	267,860	+0.29(+0.44%)
Dec 28, 2011	66.01	66.28	65.39	66.23	286,597	-0.28(-0.42%)
Dec 23, 2011	65.81	66.51	66.51	66.51	275,620	+1.12(+1.71%)
Dec 21, 2011	64.51	65.42	64.34	65.39	269,151	+0.61(+0.94%)
Dec 20, 2011	64.37	65.09	63.94	64.78	575,874	+0.92(+1.44%)
Dec 19, 2011	64.04	64.74	63.59	63.86	542,351	-0.17(-0.27%)
Dec 16, 2011	64.19	64.97	63.96	64.03	990,716	+0.17(+0.27%)
Dec 15, 2011	65.50	65.98	63.75	63.86	853,599	-1.64(-2.50%)
Dec 14, 2011	65.48	65.87	64.81	65.50	1,531,801	+0.16(+0.24%)
Dec 13, 2011	64.50	65.34	64.50	65.34	1,006,068	+0.50(+0.77%)
Dec 12, 2011	64.29	64.84	64.22	64.84	489,601	+0.09(+0.14%)
Dec 09, 2011	64.65	64.98	64.57	64.75	1,106,114	+0.05(+0.08%)
Dec 08, 2011	64.22	64.88	64.04	64.70	373,617	+0.20(+0.31%)
Dec 07, 2011	63.38	64.50	63.35	64.50	327,966	+0.75(+1.18%)
Dec 06, 2011	64.09	64.39	63.73	63.75	437,980	-0.10(-0.16%)
Dec 05, 2011	62.75	64.11	62.75	63.85	631,940	+1.54(+2.47%)
Dec 02, 2011	61.61	62.50	61.61	62.31	360,071	+1.12(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.