Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.144	2.144	1.890	1.930	26,600	-0.13(-6.31%)
Feb 27, 2020	1.830	2.200	1.752	2.060	23,646	+0.06(+3.00%)
Feb 26, 2020	1.738	2.000	1.738	2.000	11,823	+0.05(+2.72%)
Feb 25, 2020	1.940	2.010	1.670	1.947	38,492	+0.01(+0.60%)
Feb 24, 2020	1.900	2.020	1.880	1.935	14,747	-0.08(-4.01%)
Feb 21, 2020	2.100	2.166	1.860	2.016	34,600	-0.08(-3.99%)
Feb 20, 2020	2.130	2.130	2.100	2.100	2,758	-0.04(-2.10%)
Feb 19, 2020	2.158	2.158	2.100	2.145	623	+0.00(+0.23%)
Feb 18, 2020	2.184	2.184	2.130	2.140	971	-0.00(-0.23%)
Feb 14, 2020	2.143	2.145	2.143	2.145	300	+0.02(+1.18%)
Feb 13, 2020	2.160	2.170	2.120	2.120	1,166	-0.01(-0.47%)
Feb 12, 2020	2.100	2.230	2.100	2.130	1,112	+0.03(+1.43%)
Feb 11, 2020	2.110	2.177	2.100	2.100	20,586	-0.01(-0.47%)
Feb 10, 2020	2.100	2.154	2.100	2.110	22,692	+0.01(+0.48%)
Feb 07, 2020	2.110	2.270	2.100	2.100	4,700	-0.06(-2.60%)
Feb 06, 2020	2.100	2.156	2.100	2.156	21,440	+0.11(+5.17%)
Feb 05, 2020	2.000	2.400	2.000	2.050	20,670	+0.05(+2.50%)
Feb 04, 2020	2.070	2.115	1.440	2.000	157,704	-0.11(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.