Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.42 -0.11 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.77	27.81	27.77	27.80	521	-0.08(-0.28%)
Sep 28, 2023	27.85	27.90	27.85	27.87	513	+0.10(+0.38%)
Sep 27, 2023	27.82	27.83	27.77	27.77	260	-0.11(-0.38%)
Sep 26, 2023	27.88	27.88	27.88	27.88	116	-0.40(-1.41%)
Sep 25, 2023	28.28	28.28	28.24	28.27	1,796	-0.04(-0.13%)
Sep 22, 2023	28.39	28.39	28.31	28.31	1,279	-0.06(-0.20%)
Sep 21, 2023	28.56	28.56	28.37	28.37	515	-0.54(-1.85%)
Sep 20, 2023	29.13	29.13	28.90	28.90	7,211	-0.00(-0.01%)
Sep 19, 2023	28.91	28.91	28.91	28.91	32	-0.09(-0.31%)
Sep 18, 2023	29.00	29.00	29.00	29.00	151	-0.11(-0.36%)
Sep 15, 2023	29.25	29.25	29.09	29.10	1,006	-0.13(-0.44%)
Sep 14, 2023	29.21	29.23	29.21	29.23	194	+0.52(+1.80%)
Sep 13, 2023	28.68	28.72	28.68	28.71	950	-0.02(-0.07%)
Sep 12, 2023	28.63	28.73	28.63	28.73	510	+0.09(+0.31%)
Sep 11, 2023	28.64	28.64	28.64	28.64	54	+0.19(+0.68%)
Sep 08, 2023	28.46	28.46	28.45	28.45	900	+0.00(+0.00%)
Sep 07, 2023	28.50	28.53	28.45	28.45	1,283	-0.01(-0.04%)
Sep 06, 2023	28.43	28.46	28.43	28.46	188	-0.11(-0.37%)
Sep 05, 2023	28.57	28.57	28.57	28.57	101	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.