Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.360 2.520 2.330 2.390 518,462 +0.05(+2.14%)
Jun 29, 2023 2.070 2.400 2.050 2.340 557,284 +0.07(+3.08%)
Jun 28, 2023 2.480 2.480 2.100 2.270 527,349 -0.11(-4.82%)
Jun 27, 2023 2.540 2.610 2.110 2.385 600,596 -0.14(-5.36%)
Jun 26, 2023 2.820 2.820 2.440 2.520 575,292 -0.19(-7.01%)
Jun 23, 2023 2.700 2.790 2.690 2.710 6,362,489 -0.09(-3.21%)
Jun 22, 2023 3.130 3.180 2.800 2.800 333,557 -0.37(-11.67%)
Jun 21, 2023 3.110 3.290 3.070 3.170 338,300 +0.04(+1.28%)
Jun 20, 2023 3.140 3.370 3.060 3.130 278,397 -0.29(-8.48%)
Jun 16, 2023 3.390 3.420 2.830 3.420 812,890 +0.10(+3.01%)
Jun 15, 2023 3.400 3.440 3.230 3.320 179,444 -0.07(-2.06%)
Jun 14, 2023 3.440 3.440 3.320 3.390 241,855 +0.01(+0.30%)
Jun 13, 2023 3.410 3.450 3.350 3.380 146,032 -0.03(-0.88%)
Jun 12, 2023 3.340 3.450 3.140 3.410 160,548 +0.07(+2.10%)
Jun 09, 2023 3.330 3.456 3.300 3.340 161,140 +0.02(+0.60%)
Jun 08, 2023 3.320 3.460 3.230 3.320 179,491 +0.09(+2.79%)
Jun 07, 2023 3.150 3.320 3.150 3.230 157,632 +0.09(+2.87%)
Jun 06, 2023 3.020 3.210 2.950 3.140 1,275,817 +0.09(+2.95%)
Jun 05, 2023 3.060 3.249 2.980 3.050 188,514 +0.00(+0.00%)
Jun 02, 2023 2.900 3.060 2.780 3.050 150,799 +0.17(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.