Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.40 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.66	40.78	40.62	40.75	40,978	+0.12(+0.30%)
Sep 28, 2017	40.59	40.70	40.54	40.63	50,057	+0.00(+0.00%)
Sep 27, 2017	40.65	40.71	40.58	40.63	572,384	-0.16(-0.40%)
Sep 26, 2017	40.91	40.91	40.71	40.79	37,901	-0.09(-0.23%)
Sep 25, 2017	40.79	40.88	40.79	40.88	18,499	+0.06(+0.15%)
Sep 22, 2017	40.87	40.93	40.79	40.82	62,074	+0.03(+0.06%)
Sep 21, 2017	40.87	40.87	40.80	40.80	13,289	-0.21(-0.52%)
Sep 20, 2017	41.03	41.16	40.87	41.01	21,575	-0.05(-0.12%)
Sep 19, 2017	40.99	41.06	40.94	41.06	22,313	+0.22(+0.54%)
Sep 18, 2017	40.95	40.99	40.72	40.84	15,295	-0.11(-0.27%)
Sep 15, 2017	40.88	40.95	40.78	40.95	16,086	+0.13(+0.33%)
Sep 14, 2017	40.73	40.82	40.73	40.82	28,475	+0.03(+0.06%)
Sep 13, 2017	40.96	40.96	40.78	40.79	57,867	-0.25(-0.62%)
Sep 12, 2017	41.15	41.15	40.99	41.05	19,722	-0.07(-0.16%)
Sep 11, 2017	41.05	41.16	41.05	41.11	44,537	+0.22(+0.54%)
Sep 08, 2017	40.92	40.93	40.84	40.89	27,247	+0.03(+0.06%)
Sep 07, 2017	41.03	41.10	40.83	40.87	17,548	+0.04(+0.09%)
Sep 06, 2017	40.81	40.92	40.81	40.83	30,790	+0.15(+0.36%)
Sep 05, 2017	40.73	40.81	40.51	40.68	18,905	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.