Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0750	0.0750	0.0650	0.0650	26,000	-0.01(-7.14%)
Sep 28, 2023	0.0700	0.0700	0.0700	0.0700	85,000	+0.01(+7.69%)
Sep 27, 2023	0.0650	0.0650	0.0650	0.0650	371,000	-0.01(-13.33%)
Sep 25, 2023				0.0750	0	+0.00(+7.14%)
Sep 22, 2023	0.0700	0.0700	0.0700	0.0700	107,997	-0.00(-6.67%)
Sep 20, 2023				0.0750	0	+0.00(+0.00%)
Sep 15, 2023				0.0750	0	+0.00(+0.00%)
Sep 14, 2023	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Sep 13, 2023	0.0750	0.0750	0.0700	0.0750	17,000	+0.00(+7.14%)
Sep 12, 2023	0.0700	0.0700	0.0700	0.0700	8,571	+0.00(+0.00%)
Sep 11, 2023	0.0700	0.0700	0.0700	0.0700	65,000	-0.00(-6.67%)
Sep 08, 2023	0.0700	0.0750	0.0700	0.0750	14,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.