Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.09	67.10	66.14	66.29	51,727	-0.22(-0.33%)
Sep 28, 2023	66.16	66.72	66.05	66.51	71,039	+0.53(+0.81%)
Sep 27, 2023	66.44	66.44	65.59	65.98	55,030	-0.26(-0.39%)
Sep 26, 2023	66.54	66.68	66.15	66.23	48,006	-0.79(-1.18%)
Sep 25, 2023	66.74	67.03	66.84	67.03	28,191	-0.21(-0.31%)
Sep 22, 2023	67.58	67.70	67.13	67.23	41,499	-0.16(-0.23%)
Sep 21, 2023	67.76	67.81	67.37	67.39	41,851	-0.89(-1.30%)
Sep 20, 2023	68.83	69.13	68.26	68.28	117,972	-0.15(-0.22%)
Sep 19, 2023	68.55	68.74	68.32	68.43	41,079	+0.05(+0.07%)
Sep 18, 2023	68.36	68.53	68.16	68.38	31,093	-0.19(-0.27%)
Sep 15, 2023	68.90	69.00	68.54	68.57	114,365	-0.14(-0.20%)
Sep 14, 2023	68.46	68.81	68.46	68.71	93,871	+0.79(+1.16%)
Sep 13, 2023	67.91	68.14	67.77	67.92	50,418	-0.23(-0.33%)
Sep 12, 2023	68.00	68.31	68.00	68.14	16,363	-0.19(-0.27%)
Sep 11, 2023	68.15	68.46	68.03	68.33	31,596	+0.68(+1.00%)
Sep 08, 2023	67.58	67.85	67.50	67.65	67,307	-0.02(-0.04%)
Sep 07, 2023	67.64	67.84	67.51	67.68	24,287	-0.16(-0.23%)
Sep 06, 2023	67.94	67.99	67.64	67.84	153,185	+0.00(+0.00%)
Sep 05, 2023	68.24	68.24	67.84	67.84	116,201	-0.67(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.