Indicators

Visa (NY: V )

277.52 +0.33 (+0.12%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.79	100.43	99.73	100.25	8,058,126	+0.63(+0.63%)
Sep 28, 2017	98.83	100.00	98.82	99.62	6,243,602	+0.66(+0.66%)
Sep 27, 2017		99.19		98.97	8,752,135	+0.91(+0.92%)
Sep 26, 2017	98.22	99.09	98.00	98.06	6,575,175	-0.08(-0.08%)
Sep 25, 2017	100.50	100.65	97.88	98.14	9,861,227	-2.42(-2.41%)
Sep 22, 2017	100.22	100.67	100.08	100.56	5,206,118	+0.24(+0.24%)
Sep 21, 2017	100.03	100.61	99.69	100.32	5,015,001	+0.32(+0.32%)
Sep 20, 2017	100.50	100.75	99.51	100.00	8,606,098	-0.42(-0.42%)
Sep 19, 2017	100.15	100.91	99.86	100.42	10,239,557	+0.55(+0.55%)
Sep 18, 2017	100.36	100.52	99.66	99.86	7,694,932	-0.45(-0.45%)
Sep 15, 2017	100.73	101.11	99.98	100.31	13,250,817	-0.74(-0.74%)
Sep 14, 2017	100.50	101.77	100.50	101.05	8,559,541	+0.24(+0.24%)
Sep 13, 2017	101.22	101.22	100.25	100.81	6,524,817	-0.36(-0.36%)
Sep 12, 2017	101.59	101.59	100.75	101.18	5,471,401	+0.06(+0.06%)
Sep 11, 2017	100.48	101.12	100.17	101.12	7,300,268	+1.64(+1.65%)
Sep 08, 2017	99.39	99.81	99.13	99.48	6,075,057	-0.12(-0.12%)
Sep 07, 2017	98.80	100.44	98.70	99.61	6,832,371	+1.31(+1.34%)
Sep 06, 2017	98.44	98.83	98.21	98.29	6,689,191	+0.16(+0.17%)
Sep 05, 2017	98.50	98.56	97.41	98.13	6,652,620	-0.85(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.