Indicators

Bridgford Foods Cp (NQ: BRID )

10.20 -0.17 (-1.64%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.464	5.985	5.316	5.345	6,211	-0.12(-2.14%)
Sep 25, 2008	5.178	5.463	5.463	5.463	812	+0.22(+4.11%)
Sep 24, 2008	5.040	5.729	4.893	5.247	5,387	+0.15(+2.90%)
Sep 22, 2008	5.099	5.099	5.099	5.099	0	+0.00(+0.00%)
Sep 19, 2008	5.099	5.099	5.099	5.099	0	+0.18(+3.60%)
Sep 18, 2008	5.621	5.719	4.922	4.922	2,188	-0.25(-4.76%)
Sep 16, 2008	5.168	5.168	5.168	5.168	0	+0.00(+0.00%)
Sep 15, 2008	5.129	5.168	5.021	5.168	3,869	-0.62(-10.71%)
Sep 12, 2008	5.227	5.788	5.178	5.788	1,127	-0.03(-0.51%)
Sep 05, 2008	6.094	5.818	5.818	5.818	6,196	+0.06(+1.03%)
Sep 04, 2008	5.759	5.759	5.759	5.759	0	+0.00(+0.00%)
Sep 03, 2008	5.956	6.017	5.759	5.759	2,207	-0.42(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.