Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0440 -0.0003 (-0.68%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0530	0	+0.00(+6.00%)
Aug 29, 2023	0.0500	0.0500	0.0500	0.0500	72,000	-0.00(-2.53%)
Aug 25, 2023				0.0513	0	-0.00(-8.39%)
Aug 24, 2023	0.0560	0.0560	0.0560	0.0560	14,000	-0.00(-0.18%)
Aug 23, 2023	0.0510	0.0561	0.0510	0.0561	60,600	-0.00(-6.34%)
Aug 22, 2023	0.0495	0.0599	0.0495	0.0599	36,100	+0.01(+19.80%)
Aug 21, 2023	0.0550	0.0550	0.0500	0.0500	7,250	-0.00(-2.15%)
Aug 18, 2023	0.0567	0.0567	0.0511	0.0511	22,244	-0.01(-10.04%)
Aug 17, 2023	0.0568	0.0568	0.0568	0.0568	20,390	+0.00(+8.19%)
Aug 15, 2023				0.0525	0	-0.00(-1.69%)
Aug 14, 2023	0.0534	0.0571	0.0534	0.0534	262,425	-0.00(-0.19%)
Aug 11, 2023	0.0530	0.0550	0.0500	0.0535	140,600	-0.00(-4.46%)
Aug 10, 2023	0.0552	0.0560	0.0544	0.0560	5,020	+0.00(+5.66%)
Aug 09, 2023	0.0530	0.0530	0.0530	0.0530	452	-0.00(-5.36%)
Aug 07, 2023				0.0560	0	+0.00(+1.82%)
Aug 04, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+5.77%)
Aug 03, 2023	0.0520	0.0520	0.0520	0.0520	11,000	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.