Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

87.25 -0.46 (-0.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	30.01	29.89	29.89	29.89	3,545	-0.05(-0.18%)
Aug 27, 2013	30.25	29.95	29.95	29.95	3,545	-0.46(-1.50%)
Aug 26, 2013	30.40	30.40	30.40	30.40	270	+0.16(+0.52%)
Aug 23, 2013	30.24	30.24	30.24	30.24	2,448	+0.21(+0.70%)
Aug 22, 2013	30.22	30.22	30.03	30.03	1,052	+0.06(+0.19%)
Aug 21, 2013	30.05	30.05	29.89	29.98	1,043	-0.15(-0.48%)
Aug 20, 2013	30.01	30.13	30.01	30.12	11,301	+0.21(+0.70%)
Aug 19, 2013	29.94	29.94	29.91	29.91	443	+0.07(+0.23%)
Aug 16, 2013	29.98	29.98	29.84	29.85	9,509	-0.24(-0.80%)
Aug 15, 2013	30.22	30.22	30.09	30.09	1,562	-0.50(-1.65%)
Aug 14, 2013	30.63	30.63	30.59	30.59	456	-0.08(-0.27%)
Aug 13, 2013	30.68	30.68	30.67	30.67	478	-0.08(-0.25%)
Aug 12, 2013	30.68	30.75	30.68	30.75	1,475	+0.01(+0.04%)
Aug 09, 2013	30.74	30.74	30.74	30.74	325	+0.24(+0.77%)
Aug 07, 2013	30.70	30.50	30.50	30.50	11,966	-0.14(-0.46%)
Aug 06, 2013	30.59	30.64	30.59	30.64	1,249	+0.02(+0.07%)
Aug 05, 2013	30.59	30.65	30.59	30.62	913	+0.08(+0.27%)
Aug 02, 2013	30.57	30.57	30.54	30.54	4,653	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.