Indicators

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.231	8.860	7.231	8.623	4,329	-0.26(-2.88%)
Aug 27, 2009	8.407	8.879	8.879	8.879	9,548	+0.74(+9.07%)
Aug 26, 2009	8.875	8.879	8.141	8.141	7,588	-0.45(-5.27%)
Aug 24, 2009	8.889	8.594	8.594	8.594	4,571	-0.76(-8.11%)
Aug 21, 2009	9.372	9.598	8.466	9.352	2,844	+0.02(+0.21%)
Aug 20, 2009	8.732	9.362	8.732	9.332	17,289	+1.46(+18.50%)
Aug 17, 2009	7.875	7.875	7.875	7.875	101	-0.85(-9.71%)
Aug 14, 2009	8.823	8.823	8.722	8.722	355	-0.17(-1.88%)
Aug 12, 2009	8.889	8.889	8.889	8.889	14,598	+0.39(+4.64%)
Aug 11, 2009	8.476	8.496	8.427	8.496	3,877	-0.66(-7.20%)
Aug 10, 2009	8.761	9.170	8.761	9.155	5,993	+0.30(+3.33%)
Aug 07, 2009	8.564	8.860	8.328	8.860	5,604	+0.53(+6.38%)
Aug 06, 2009	8.358	8.574	7.964	8.328	4,091	+0.08(+0.95%)
Aug 05, 2009	8.781	8.781	7.728	8.249	619	-0.60(-6.79%)
Aug 04, 2009	8.830	8.850	8.663	8.850	406	+0.66(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.