Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.858 4.920 4.858 4.899 320,320 +0.01(+0.18%)
Aug 28, 2003 4.883 4.898 4.871 4.891 195,818 -0.01(-0.23%)
Aug 27, 2003 4.867 4.939 4.857 4.902 170,031 +0.03(+0.71%)
Aug 26, 2003 4.877 4.900 4.857 4.867 379,952 -0.00(-0.03%)
Aug 25, 2003 4.858 4.871 4.778 4.868 385,593 +0.00(+0.03%)
Aug 22, 2003 4.897 4.920 4.866 4.867 259,882 -0.04(-0.83%)
Aug 21, 2003 4.966 4.966 4.908 4.908 252,227 -0.02(-0.45%)
Aug 20, 2003 4.883 4.933 4.858 4.930 198,236 +0.04(+0.84%)
Aug 19, 2003 4.827 4.889 4.819 4.889 194,610 +0.05(+1.03%)
Aug 18, 2003 4.840 4.896 4.817 4.840 340,466 +0.02(+0.52%)
Aug 15, 2003 4.833 4.840 4.814 4.815 221,605 -0.01(-0.15%)
Aug 14, 2003 4.833 4.840 4.815 4.822 263,509 -0.01(-0.23%)
Aug 13, 2003 4.842 4.843 4.825 4.833 383,982 +0.01(+0.26%)
Aug 12, 2003 4.846 4.863 4.820 4.821 369,879 -0.02(-0.51%)
Aug 11, 2003 4.845 4.861 4.820 4.846 180,104 +0.01(+0.18%)
Aug 08, 2003 4.827 4.858 4.791 4.837 333,214 -0.01(-0.20%)
Aug 07, 2003 4.790 4.848 4.790 4.847 300,980 +0.04(+0.77%)
Aug 06, 2003 4.809 4.821 4.775 4.810 294,131 +0.00(+0.03%)
Aug 05, 2003 4.796 4.822 4.778 4.809 494,381 +0.04(+0.81%)
Aug 04, 2003 4.840 4.840 4.630 4.770 1,295,788 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.