Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

23.02 +0.08 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.33	19.41	19.31	19.31	66,344	-0.07(-0.35%)
Jul 28, 2023	19.48	19.53	19.30	19.38	66,405	-0.24(-1.24%)
Jul 27, 2023	19.30	19.68	19.23	19.63	139,072	+0.13(+0.65%)
Jul 26, 2023	19.54	19.60	19.38	19.50	70,275	-0.08(-0.40%)
Jul 25, 2023	19.59	19.62	19.49	19.58	71,251	-0.09(-0.44%)
Jul 24, 2023	19.56	19.71	19.46	19.66	62,361	-0.09(-0.44%)
Jul 21, 2023	19.52	19.79	19.45	19.75	111,443	+0.16(+0.79%)
Jul 20, 2023	19.42	19.66	19.29	19.60	178,617	+0.18(+0.95%)
Jul 19, 2023	19.58	19.64	19.11	19.41	148,751	-0.14(-0.70%)
Jul 18, 2023	19.56	19.66	19.49	19.55	46,622	+0.05(+0.25%)
Jul 17, 2023	19.70	19.72	19.47	19.50	60,188	-0.37(-1.84%)
Jul 14, 2023	19.91	19.94	19.80	19.86	47,388	-0.00(-0.02%)
Jul 13, 2023	19.84	19.91	19.79	19.87	80,201	-0.07(-0.34%)
Jul 12, 2023	19.94	20.07	19.74	19.94	88,063	-0.18(-0.92%)
Jul 11, 2023	20.01	20.27	20.00	20.12	77,840	+0.07(+0.34%)
Jul 10, 2023	19.95	20.20	19.91	20.05	134,810	+0.22(+1.13%)
Jul 07, 2023	19.72	19.86	19.63	19.83	113,103	+0.12(+0.59%)
Jul 06, 2023	19.92	19.96	19.68	19.71	91,965	-0.04(-0.20%)
Jul 05, 2023	19.69	19.80	19.58	19.75	146,609	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.