Skip to main content

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

22.41 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.70 19.74 19.41 19.46 542,619 -0.45(-2.28%)
Jun 29, 2023 19.96 19.97 19.87 19.92 458,624 -0.02(-0.10%)
Jun 28, 2023 20.07 20.09 19.87 19.94 324,477 -0.13(-0.64%)
Jun 27, 2023 20.29 20.31 20.02 20.06 212,474 -0.31(-1.51%)
Jun 26, 2023 20.22 20.38 20.06 20.37 141,323 +0.17(+0.83%)
Jun 23, 2023 20.33 20.38 20.12 20.20 138,491 +0.03(+0.13%)
Jun 22, 2023 20.54 20.54 20.15 20.18 74,096 -0.30(-1.47%)
Jun 21, 2023 20.42 20.63 20.33 20.48 155,877 +0.11(+0.54%)
Jun 20, 2023 20.46 20.46 20.25 20.37 62,427 -0.01(-0.05%)
Jun 16, 2023 20.18 20.39 20.17 20.38 40,842 +0.15(+0.76%)
Jun 15, 2023 20.48 20.48 20.20 20.23 122,769 -0.26(-1.25%)
Jun 14, 2023 20.55 20.68 20.42 20.48 143,037 -0.06(-0.29%)
Jun 13, 2023 20.57 20.62 20.44 20.54 131,874 +0.07(+0.33%)
Jun 12, 2023 20.72 20.79 20.47 20.48 75,565 -0.32(-1.53%)
Jun 09, 2023 20.74 20.82 20.66 20.79 81,773 -0.03(-0.15%)
Jun 08, 2023 21.12 21.17 20.81 20.83 74,876 -0.34(-1.61%)
Jun 07, 2023 21.05 21.20 20.75 21.17 145,600 +0.17(+0.82%)
Jun 06, 2023 20.90 21.18 20.90 20.99 211,477 +0.05(+0.23%)
Jun 05, 2023 20.60 21.10 20.32 20.95 468,867 +0.18(+0.84%)
Jun 02, 2023 20.75 20.92 20.68 20.77 98,924 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.