Indicators

(TSV: JJ )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0600	0	+0.00(+0.00%)
Jun 29, 2022	0.0550	0.0600	0.0550	0.0600	228,500	+0.00(+9.09%)
Jun 28, 2022	0.0550	0.0650	0.0500	0.0550	236,500	+0.00(+0.00%)
Jun 27, 2022	0.0600	0.0600	0.0550	0.0550	307,250	-0.01(-15.38%)
Jun 22, 2022				0.0650	0	+0.01(+8.33%)
Jun 17, 2022				0.0600	0	+0.00(+0.00%)
Jun 16, 2022	0.0600	0.0600	0.0550	0.0600	60,060	+0.00(+0.00%)
Jun 15, 2022	0.0550	0.0600	0.0550	0.0600	53,500	+0.00(+0.00%)
Jun 14, 2022	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Jun 13, 2022	0.0550	0.0550	0.0550	0.0550	20,380	-0.00(-8.33%)
Jun 09, 2022				0.0600	400	-0.01(-7.69%)
Jun 08, 2022	0.0600	0.0650	0.0600	0.0650	38,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.