Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

87.45 -0.26 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.45	28.76	28.45	28.76	6,548	+0.28(+0.99%)
Jun 26, 2013	28.51	28.51	28.48	28.48	631	+0.12(+0.44%)
Jun 25, 2013	28.27	28.36	28.27	28.36	4,917	-0.06(-0.22%)
Jun 24, 2013	28.45	28.45	28.41	28.42	5,617	-0.03(-0.10%)
Jun 21, 2013	28.24	28.45	28.24	28.45	1,108	+0.14(+0.51%)
Jun 20, 2013	28.43	28.43	28.30	28.30	1,181	-0.58(-2.02%)
Jun 19, 2013	28.98	29.00	28.88	28.88	2,014	-0.21(-0.71%)
Jun 18, 2013	29.09	29.09	29.09	29.09	265	-0.07(-0.22%)
Jun 17, 2013	29.19	29.21	29.16	29.16	2,311	+0.28(+0.95%)
Jun 14, 2013	28.88	28.88	28.88	28.88	221	+0.01(+0.05%)
Jun 13, 2013	28.88	28.88	28.87	28.87	886	+0.07(+0.25%)
Jun 11, 2013	28.79	28.79	28.79	28.79	0	+0.05(+0.16%)
Jun 10, 2013	28.64	28.78	28.59	28.75	2,714	+0.17(+0.61%)
Jun 07, 2013	28.57	28.57	28.57	28.57	305	+0.36(+1.28%)
Jun 06, 2013	28.19	28.26	28.14	28.21	1,761	-0.19(-0.66%)
Jun 05, 2013	28.40	28.40	28.40	28.40	122,713	-0.14(-0.51%)
Jun 04, 2013	28.48	28.55	28.47	28.55	1,978	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.