Indicators

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4768 -0.0132 (-2.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4960	0.5000	0.4500	0.4768	115,505	-0.01(-2.69%)
May 16, 2024	0.4800	0.4994	0.4795	0.4900	62,255	+0.00(+0.66%)
May 15, 2024	0.4780	0.4900	0.4729	0.4868	58,115	+0.02(+4.82%)
May 14, 2024	0.4500	0.4789	0.4500	0.4644	57,249	-0.00(-0.19%)
May 13, 2024	0.4595	0.4699	0.4579	0.4653	15,803	+0.01(+1.59%)
May 10, 2024	0.4509	0.4734	0.4509	0.4580	20,674	+0.01(+1.57%)
May 09, 2024	0.4567	0.4700	0.4367	0.4509	39,325	-0.00(-0.84%)
May 08, 2024	0.4600	0.4696	0.4502	0.4547	137,132	-0.01(-2.49%)
May 07, 2024	0.4900	0.4900	0.4606	0.4663	31,059	-0.02(-3.82%)
May 06, 2024	0.4940	0.5000	0.4728	0.4848	124,338	+0.02(+3.26%)
May 03, 2024	0.4640	0.5000	0.4600	0.4695	107,543	+0.01(+3.23%)
May 02, 2024	0.4278	0.4549	0.4278	0.4548	52,739	+0.03(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.