Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

139.67 +0.28 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	139.54	139.96	139.21	139.67	36,558	+0.28(+0.20%)
May 16, 2024	139.93	140.00	139.39	139.39	26,994	-0.53(-0.38%)
May 15, 2024	140.48	140.48	139.50	139.92	11,483	+0.89(+0.64%)
May 14, 2024	138.86	139.67	138.42	139.03	9,240	+1.35(+0.98%)
May 13, 2024	138.35	138.91	137.45	137.68	68,466	+0.31(+0.23%)
May 10, 2024	138.31	138.43	136.91	137.37	28,100	-0.94(-0.68%)
May 09, 2024	136.72	138.38	136.72	138.31	49,803	+1.64(+1.20%)
May 08, 2024	135.64	136.77	135.62	136.67	49,397	-0.32(-0.23%)
May 07, 2024	137.60	137.90	136.99	136.99	21,802	-0.13(-0.09%)
May 06, 2024	136.65	137.36	136.65	137.12	22,358	+1.35(+0.99%)
May 03, 2024	136.85	137.20	135.43	135.77	23,077	+1.33(+0.99%)
May 02, 2024	133.58	134.56	132.80	134.44	36,002	+2.44(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.