Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0057 +0.0004 (+7.55%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0057 0.0062 0.0053 0.0053 369,176 -0.00(-7.02%)
May 13, 2024 0.0056 0.0068 0.0053 0.0057 812,857 +0.00(+3.64%)
May 10, 2024 0.0053 0.0055 0.0053 0.0055 394,541 -0.00(-3.51%)
May 09, 2024 0.0053 0.0065 0.0053 0.0057 498,139 +0.00(+0.00%)
May 08, 2024 0.0063 0.0063 0.0057 0.0057 376,600 -0.00(-1.72%)
May 07, 2024 0.0057 0.0063 0.0057 0.0058 176,653 +0.00(+1.75%)
May 06, 2024 0.0052 0.0058 0.0052 0.0057 843,174 -0.00(-9.52%)
May 03, 2024 0.0058 0.0063 0.0058 0.0063 138,743 +0.00(+8.62%)
May 02, 2024 0.0052 0.0060 0.0052 0.0058 403,400 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.