Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0750 0.0750 0.0750 108,285 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0750 0.0750 432,620 -0.01(-6.25%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
May 26, 2023 0.0750 0.0800 0.0750 0.0800 141,000 +0.01(+14.29%)
May 24, 2023 0.0700 0 -0.01(-12.50%)
May 23, 2023 0.0750 0.0800 0.0750 0.0800 135,000 +0.00(+0.00%)
May 19, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0750 0.0850 0.0750 0.0850 210,000 +0.01(+13.33%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 20,300 -0.00(-6.67%)
May 15, 2023 0.0750 0.0850 0.0750 0.0750 72,500 +0.00(+7.14%)
May 12, 2023 0.0750 0.0750 0.0700 0.0700 95,000 +0.00(+0.00%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 113,000 -0.00(-6.67%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 11,927 -0.01(-6.25%)
May 09, 2023 0.0800 0.0800 0.0800 0.0800 112,000 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0750 0.0800 110,000 +0.00(+0.00%)
May 05, 2023 0.0850 0.0850 0.0800 0.0800 346,000 +0.00(+0.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0800 0.0800 81,000 -0.01(-11.11%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 185,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.