Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.060 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.908	3.947	3.900	3.931	3,470,443	-0.03(-0.80%)
May 27, 2021	4.002	4.026	3.916	3.963	2,712,525	-0.06(-1.57%)
May 26, 2021	4.026	4.030	4.002	4.026	893,183	+0.01(+0.20%)
May 25, 2021	4.042	4.049	4.002	4.018	1,495,245	-0.04(-0.97%)
May 24, 2021	4.042	4.062	4.034	4.057	1,535,803	+0.00(+0.00%)
May 21, 2021	4.057	4.065	4.042	4.057	1,177,554	+0.03(+0.78%)
May 20, 2021	3.994	4.034	3.971	4.026	1,602,592	-0.04(-0.97%)
May 19, 2021	4.010	4.073	3.982	4.065	2,875,910	+0.04(+0.98%)
May 18, 2021	3.994	4.049	3.994	4.026	2,272,505	-0.01(-0.20%)
May 17, 2021	3.986	4.034	3.986	4.034	2,476,002	+0.12(+3.02%)
May 14, 2021	3.852	3.916	3.852	3.916	2,392,246	+0.12(+3.11%)
May 13, 2021	3.734	3.805	3.711	3.797	1,970,927	+0.04(+1.05%)
May 12, 2021	3.774	3.805	3.758	3.758	2,005,734	-0.08(-2.05%)
May 11, 2021	3.837	3.868	3.805	3.837	2,415,949	-0.08(-2.01%)
May 10, 2021	3.916	3.963	3.908	3.916	4,007,526	+0.11(+2.90%)
May 07, 2021	3.782	3.817	3.774	3.805	2,490,054	-0.02(-0.62%)
May 06, 2021	3.789	3.852	3.782	3.829	1,568,215	+0.06(+1.67%)
May 05, 2021	3.766	3.782	3.750	3.766	1,484,152	+0.01(+0.21%)
May 04, 2021	3.774	3.797	3.719	3.758	2,068,160	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.